Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,830 |
19,070 |
19,070 |
18,365 |
116.661 |
| 26/09/2024 |
18,840 |
18,780 |
18,980 |
18,010 |
207.967 |
| 25/09/2024 |
18,230 |
21,660 |
23,320 |
17,370 |
691.965 |
| 24/09/2024 |
21,790 |
21,810 |
22,540 |
20,055 |
295.790 |
| 23/09/2024 |
21,535 |
24,000 |
24,000 |
21,490 |
340.784 |
| 20/09/2024 |
23,880 |
23,890 |
24,380 |
22,180 |
495.362 |
| 19/09/2024 |
23,910 |
23,140 |
24,010 |
22,640 |
230.132 |
| 18/09/2024 |
22,740 |
22,890 |
24,150 |
22,250 |
186.584 |
| 17/09/2024 |
22,970 |
23,130 |
23,740 |
21,870 |
96.757 |
| 16/09/2024 |
22,940 |
22,670 |
23,640 |
22,220 |
400.997 |
| 13/09/2024 |
22,750 |
21,490 |
22,980 |
20,780 |
115.463 |
| 12/09/2024 |
21,470 |
20,800 |
21,840 |
20,660 |
96.223 |
| 11/09/2024 |
20,655 |
20,150 |
20,800 |
19,370 |
126.008 |
| 10/09/2024 |
20,290 |
19,140 |
20,460 |
18,620 |
99.275 |
| 09/09/2024 |
19,300 |
19,400 |
19,930 |
19,010 |
95.807 |
| 06/09/2024 |
18,630 |
18,990 |
19,405 |
18,560 |
94.981 |
| 05/09/2024 |
19,150 |
19,530 |
20,290 |
18,880 |
215.203 |
| 04/09/2024 |
19,410 |
18,980 |
20,210 |
18,360 |
409.967 |
| 03/09/2024 |
19,180 |
21,890 |
22,055 |
18,330 |
248.957 |
| 30/08/2024 |
21,640 |
20,140 |
22,150 |
19,740 |
159.315 |
| 29/08/2024 |
20,090 |
19,990 |
21,710 |
19,970 |
413.913 |